귀금속 가격 > 2019년 4월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 5,647.48 175,656
2019-04-02 5,589.49 173,852
2019-04-03 5,392.09 167,713
2019-04-04 5,261.07 163,638
2019-04-05 5,244.74 163,130
2019-04-08 5,282.52 164,305
2019-04-09 5,309.43 165,142
2019-04-10 5,357.04 166,623
2019-04-11 5,279.82 164,221
2019-04-12 5,270.33 163,926
2019-04-15 5,255.93 163,478
2019-04-16 5,223.97 162,484
2019-04-17 5,420.63 168,600
2019-04-18 5,514.14 171,509
2019-04-19 5,521.27 171,731
2019-04-22 5,364.99 166,870
2019-04-23 5,424.82 168,731
2019-04-24 5,560.94 172,965
2019-04-25 5,570.05 173,248
2019-04-26 5,760.13 179,160
2019-04-29 5,403.42 168,065
2019-04-30 5,410.95 168,299