귀금속 가격 > 2018년 1월 동안 아이티 구르드 (HTG)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 아이티 구르드 (HTG)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 2,191.51 68,164
2018-01-02 2,253.31 70,086
2018-01-03 2,265.32 70,459
2018-01-04 2,307.15 71,760
2018-01-05 2,300.54 71,555
2018-01-08 2,320.92 72,189
2018-01-09 2,310.31 71,859
2018-01-10 2,303.67 71,652
2018-01-11 2,287.05 71,135
2018-01-12 2,346.32 72,979
2018-01-15 2,324.21 72,291
2018-01-16 2,260.92 70,323
2018-01-17 2,309.16 71,823
2018-01-18 2,266.52 70,497
2018-01-19 2,290.35 71,238
2018-01-22 2,264.74 70,441
2018-01-23 2,256.13 70,173
2018-01-24 2,291.07 71,260
2018-01-25 2,252.37 70,056
2018-01-26 2,250.62 70,002
2018-01-29 2,246.32 69,868
2018-01-30 2,184.82 67,956
2018-01-31 2,123.65 66,053