귀금속 가격 > 2018년 5월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 186.86 5,811.98
2018-05-02 191.92 5,969.36
2018-05-03 191.55 5,957.88
2018-05-04 192.98 6,002.21
2018-05-07 191.15 5,945.46
2018-05-08 194.77 6,057.96
2018-05-09 195.85 6,091.68
2018-05-10 199.47 6,204.10
2018-05-11 197.85 6,153.96
2018-05-14 198.74 6,181.39
2018-05-15 197.48 6,142.43
2018-05-16 198.16 6,163.46
2018-05-17 197.39 6,139.45
2018-05-18 195.20 6,071.46
2018-05-21 199.50 6,205.11
2018-05-22 202.57 6,300.51
2018-05-23 200.06 6,222.55
2018-05-24 198.23 6,165.67
2018-05-25 200.23 6,227.82
2018-05-28 201.80 6,276.70
2018-05-29 201.38 6,263.68
2018-05-30 201.14 6,256.30
2018-05-31 201.12 6,255.57