귀금속 가격 > 2018년 1월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 252.03 7,839.05
2018-01-02 259.05 8,057.23
2018-01-03 256.71 7,984.52
2018-01-04 260.00 8,086.99
2018-01-05 258.49 8,039.96
2018-01-08 260.79 8,111.37
2018-01-09 259.59 8,074.13
2018-01-10 258.87 8,051.62
2018-01-11 257.23 8,000.64
2018-01-12 264.38 8,223.05
2018-01-15 266.43 8,286.85
2018-01-16 259.14 8,060.09
2018-01-17 264.70 8,233.01
2018-01-18 260.03 8,087.88
2018-01-19 262.55 8,166.11
2018-01-22 259.73 8,078.36
2018-01-23 259.16 8,060.66
2018-01-24 262.58 8,167.08
2018-01-25 258.99 8,055.54
2018-01-26 258.16 8,029.77
2018-01-29 257.98 8,024.05
2018-01-30 251.28 7,815.64
2018-01-31 244.42 7,602.27