귀금속 가격 > 2019년 4월 동안 영국 파운드 (GBP)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 영국 파운드 (GBP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 35.173 1,094.00
2019-04-02 35.048 1,090.13
2019-04-03 34.331 1,067.82
2019-04-04 33.757 1,049.97
2019-04-05 33.812 1,051.68
2019-04-08 34.030 1,058.45
2019-04-09 34.191 1,063.45
2019-04-10 34.112 1,061.01
2019-04-11 33.685 1,047.72
2019-04-12 33.697 1,048.11
2019-04-15 33.449 1,040.39
2019-04-16 33.329 1,036.65
2019-04-17 34.634 1,077.23
2019-04-18 35.159 1,093.57
2019-04-19 35.239 1,096.06
2019-04-22 34.315 1,067.32
2019-04-23 34.653 1,077.82
2019-04-24 35.343 1,099.28
2019-04-25 35.367 1,100.05
2019-04-26 36.507 1,135.48
2019-04-29 34.308 1,067.10
2019-04-30 34.119 1,061.22