귀금속 가격 > 2019년 11월 동안 영국 파운드 (GBP)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 영국 파운드 (GBP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 44.914 1,396.98
2019-11-03 45.026 1,400.47
2019-11-04 44.477 1,383.38
2019-11-05 44.402 1,381.07
2019-11-06 44.903 1,396.63
2019-11-07 45.215 1,406.33
2019-11-08 43.919 1,366.03
2019-11-10 43.922 1,366.13
2019-11-11 42.345 1,317.09
2019-11-12 42.630 1,325.95
2019-11-13 42.816 1,331.73
2019-11-14 43.387 1,349.50
2019-11-15 42.605 1,325.17
2019-11-17 42.639 1,326.22
2019-11-18 43.241 1,344.93
2019-11-19 43.787 1,361.94
2019-11-20 43.987 1,368.14
2019-11-21 43.911 1,365.79
2019-11-22 44.536 1,385.23
2019-11-24 44.516 1,384.61
2019-11-25 44.870 1,395.62
2019-11-26 45.297 1,408.89
2019-11-27 45.553 1,416.84
2019-11-28 45.963 1,429.62
2019-11-29 45.816 1,425.02