귀금속 가격 > 2018년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 213.02 6,625.63
2018-01-02 217.46 6,763.65
2018-01-03 216.35 6,729.21
2018-01-04 218.26 6,788.53
2018-01-05 217.24 6,756.77
2018-01-08 220.37 6,854.42
2018-01-09 220.55 6,860.00
2018-01-10 218.27 6,788.98
2018-01-11 216.42 6,731.43
2018-01-12 221.04 6,875.13
2018-01-15 220.22 6,849.58
2018-01-16 214.74 6,679.26
2018-01-17 219.66 6,832.34
2018-01-18 215.39 6,699.46
2018-01-19 216.72 6,740.64
2018-01-22 214.50 6,671.78
2018-01-23 213.12 6,628.72
2018-01-24 214.36 6,667.24
2018-01-25 211.59 6,581.15
2018-01-26 210.30 6,541.14
2018-01-29 210.94 6,561.10
2018-01-30 204.73 6,367.87
2018-01-31 199.35 6,200.56