귀금속 가격 > 2020년 8월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

2020년 8월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-08-02 1,484.93 46,186
2020-08-03 1,506.42 46,855
2020-08-04 1,529.52 47,573
2020-08-05 1,546.99 48,117
2020-08-06 1,598.50 49,719
2020-08-07 1,564.26 48,654
2020-08-09 1,574.20 48,963
2020-08-10 1,611.40 50,120
2020-08-11 1,504.08 46,782
2020-08-12 1,531.18 47,625
2020-08-13 1,552.77 48,296
2020-08-14 1,496.45 46,545
2020-08-16 1,512.35 47,039
2020-08-17 1,532.58 47,668
2020-08-18 1,542.50 47,977
2020-08-19 1,529.81 47,582
2020-08-20 1,538.35 47,848
2020-08-21 1,553.06 48,305
2020-08-23 1,550.43 48,224
2020-08-24 1,537.62 47,825
2020-08-25 1,542.99 47,992
2020-08-26 1,562.60 48,602
2020-08-27 1,547.08 48,120
2020-08-28 1,558.27 48,468
2020-08-30 1,560.94 48,551
2020-08-31 1,589.25 49,431