귀금속 가격 > 2020년 4월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 1,793.34 55,779
2020-04-02 1,813.03 56,391
2020-04-03 1,811.24 56,336
2020-04-05 1,803.54 56,096
2020-04-06 1,783.73 55,480
2020-04-07 1,738.58 54,076
2020-04-08 1,738.58 54,076
2020-04-09 1,720.74 53,521
2020-04-10 1,719.30 53,476
2020-04-12 1,759.76 54,735
2020-04-13 1,734.92 53,962
2020-04-14 1,741.18 54,157
2020-04-15 1,732.90 53,899
2020-04-16 1,757.23 54,656
2020-04-17 1,748.72 54,391
2020-04-20 1,762.34 54,815
2020-04-21 1,593.11 49,551
2020-04-22 1,595.35 49,621
2020-04-23 1,619.44 50,370
2020-04-24 1,635.05 50,856
2020-04-26 1,633.41 50,805
2020-04-27 1,567.18 48,745
2020-04-28 1,552.11 48,276
2020-04-29 1,565.11 48,680
2020-04-30 1,565.31 48,687