귀금속 가격 > 2021년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

2021년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2021-04-01 313,188 9,741,228
2021-04-02 313,716 9,757,659
2021-04-05 311,948 9,702,681
2021-04-06 315,074 9,799,910
2021-04-07 306,939 9,546,880
2021-04-08 307,258 9,556,779
2021-04-09 307,804 9,573,790
2021-04-12 316,203 9,835,003
2021-04-13 316,478 9,843,562
2021-04-14 315,709 9,819,651
2021-04-15 322,544 10,032,243
2021-04-16 323,184 10,052,143
2021-04-19 326,032 10,140,735
2021-04-20 324,082 10,080,078
2021-04-21 337,277 10,490,490
2021-04-22 330,670 10,284,981
2021-04-23 333,243 10,365,018
2021-04-26 340,945 10,604,573
2021-04-27 343,282 10,677,277
2021-04-28 348,521 10,840,229
2021-04-29 351,343 10,927,979
2021-04-30 353,592 10,997,931