귀금속 가격 > 2021년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

2021년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2021-03-01 276,368 8,596,004
2021-03-02 275,429 8,566,792
2021-03-03 277,144 8,620,141
2021-03-04 278,760 8,670,395
2021-03-05 275,087 8,556,165
2021-03-08 272,561 8,477,586
2021-03-09 267,317 8,314,482
2021-03-10 266,663 8,294,133
2021-03-11 268,193 8,341,741
2021-03-12 270,516 8,413,980
2021-03-15 275,015 8,553,924
2021-03-16 286,654 8,915,925
2021-03-17 294,032 9,145,429
2021-03-18 308,490 9,595,121
2021-03-19 299,660 9,320,455
2021-03-22 300,741 9,354,079
2021-03-23 299,478 9,314,815
2021-03-24 307,402 9,561,257
2021-03-25 308,723 9,602,362
2021-03-26 314,388 9,778,561
2021-03-29 301,652 9,382,427
2021-03-30 310,837 9,668,107
2021-03-31 314,808 9,791,636