귀금속 가격 > 2020년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

2020년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-11-02 54,982 1,710,142
2020-11-03 56,174 1,747,222
2020-11-04 55,446 1,724,554
2020-11-05 57,691 1,794,386
2020-11-06 60,308 1,875,793
2020-11-09 60,591 1,884,580
2020-11-10 59,765 1,858,896
2020-11-11 56,181 1,747,436
2020-11-12 57,293 1,782,016
2020-11-13 57,438 1,786,530
2020-11-16 57,541 1,789,718
2020-11-17 56,937 1,770,928
2020-11-18 56,925 1,770,570
2020-11-19 56,663 1,762,426
2020-11-20 57,221 1,779,774
2020-11-23 58,632 1,823,644
2020-11-24 58,588 1,822,296
2020-11-25 57,535 1,789,547
2020-11-26 58,758 1,827,572
2020-11-27 59,992 1,865,956
2020-11-30 58,219 1,810,817