귀금속 가격 > 2018년 1월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 브라질 레알 (BRL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 113.84 3,540.97
2018-01-02 114.86 3,572.58
2018-01-03 112.97 3,513.65
2018-01-04 114.42 3,559.00
2018-01-05 113.30 3,523.96
2018-01-08 114.78 3,570.12
2018-01-09 114.76 3,569.55
2018-01-10 113.11 3,518.26
2018-01-11 112.54 3,500.38
2018-01-12 116.02 3,608.62
2018-01-15 116.65 3,628.07
2018-01-16 114.07 3,548.10
2018-01-17 115.85 3,603.44
2018-01-18 113.46 3,529.03
2018-01-19 113.69 3,536.28
2018-01-22 113.12 3,518.28
2018-01-23 114.07 3,547.92
2018-01-24 112.27 3,491.90
2018-01-25 110.89 3,449.10
2018-01-26 110.64 3,441.25
2018-01-29 110.73 3,444.09
2018-01-30 108.58 3,377.30
2018-01-31 105.97 3,296.05