귀금속 가격 > 2020년 1월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 팔라듐 가격 변동

2020년 1월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-01-01 434.34 13,510
2020-01-02 432.32 13,447
2020-01-03 442.04 13,749
2020-01-05 445.06 13,843
2020-01-06 452.14 14,063
2020-01-07 454.63 14,140
2020-01-08 468.22 14,563
2020-01-09 470.70 14,640
2020-01-10 471.21 14,656
2020-01-12 469.62 14,607
2020-01-13 474.75 14,766
2020-01-14 488.79 15,203
2020-01-15 505.73 15,730
2020-01-16 514.77 16,011
2020-01-17 552.02 17,170
2020-01-19 552.21 17,176
2020-01-20 557.05 17,326
2020-01-21 532.67 16,568
2020-01-22 554.81 17,256
2020-01-23 548.10 17,048
2020-01-24 540.00 16,796
2020-01-26 528.65 16,443
2020-01-27 508.94 15,830
2020-01-28 506.35 15,749
2020-01-29 513.47 15,971
2020-01-30 513.32 15,966
2020-01-31 508.52 15,817