귀금속 가격 > 지난 90일 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 228.10 7,094.80
2024-05-21 228.53 7,107.95
2024-05-22 221.78 6,898.03
2024-05-23 216.35 6,729.24
2024-05-24 215.04 6,688.46
2024-05-27 220.99 6,873.65
2024-05-28 218.67 6,801.28
2024-05-29 212.58 6,611.84
2024-05-30 210.39 6,543.92
2024-05-31 202.66 6,303.38
2024-06-03 204.64 6,364.91
2024-06-04 202.16 6,288.00
2024-06-05 206.74 6,430.27
2024-06-06 206.08 6,409.92
2024-06-07 202.12 6,286.64
2024-06-10 200.89 6,248.29
2024-06-11 196.69 6,117.84
2024-06-12 200.03 6,221.51
2024-06-13 196.11 6,099.68
2024-06-14 196.90 6,124.27
2024-06-17 196.50 6,111.79
2024-06-18 195.81 6,090.23
2024-06-19 199.31 6,199.13
2024-06-20 202.02 6,283.47
2024-06-21 202.89 6,310.49
2024-06-24 214.18 6,661.78
2024-06-25 206.34 6,418.04
2024-06-26 204.28 6,353.88
2024-06-27 204.63 6,364.64
2024-06-28 214.42 6,669.14
2024-07-01 216.35 6,729.12
2024-07-02 223.91 6,964.30
2024-07-03 227.74 7,083.64
2024-07-04 225.71 7,020.24
2024-07-05 228.26 7,099.79
2024-07-08 223.78 6,960.39
2024-07-09 216.93 6,747.27
2024-07-10 219.38 6,823.53
2024-07-11 219.81 6,836.92
2024-07-12 213.99 6,655.84
2024-07-15 209.18 6,506.15
2024-07-16 211.39 6,574.82
2024-07-17 209.85 6,527.16