귀금속 가격 > 2018년 1월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 237.80 7,396.37
2018-01-02 243.54 7,574.95
2018-01-03 241.18 7,501.38
2018-01-04 244.29 7,598.13
2018-01-05 242.94 7,556.17
2018-01-08 245.09 7,623.26
2018-01-09 243.97 7,588.38
2018-01-10 244.17 7,594.50
2018-01-11 239.97 7,463.89
2018-01-12 248.55 7,730.72
2018-01-15 250.38 7,787.76
2018-01-16 243.56 7,575.66
2018-01-17 248.77 7,737.70
2018-01-18 244.50 7,604.84
2018-01-19 247.72 7,705.03
2018-01-22 244.21 7,595.79
2018-01-23 243.48 7,573.00
2018-01-24 246.54 7,668.25
2018-01-25 243.36 7,569.34
2018-01-26 242.63 7,546.65
2018-01-29 242.51 7,542.94
2018-01-30 235.92 7,337.83
2018-01-31 229.55 7,139.72