귀금속 가격 > 2020년 5월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

2020년 5월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-05-01 86.900 2,702.88
2020-05-03 85.740 2,666.80
2020-05-04 84.808 2,637.84
2020-05-05 82.371 2,562.03
2020-05-06 82.033 2,551.50
2020-05-07 85.720 2,666.19
2020-05-08 85.534 2,660.41
2020-05-11 87.442 2,719.75
2020-05-12 85.042 2,645.09
2020-05-13 82.979 2,580.93
2020-05-14 84.720 2,635.09
2020-05-15 87.063 2,707.97
2020-05-17 88.354 2,748.10
2020-05-18 92.585 2,879.72
2020-05-19 92.491 2,876.80
2020-05-20 94.913 2,952.12
2020-05-21 93.009 2,892.91
2020-05-22 89.900 2,796.20
2020-05-24 89.904 2,796.31
2020-05-25 91.530 2,846.91
2020-05-26 89.508 2,784.02
2020-05-27 89.901 2,796.24
2020-05-28 87.326 2,716.14
2020-05-29 88.551 2,754.25
2020-05-31 88.809 2,762.27