귀금속 가격 > 2020년 2월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

2020년 2월 동안 브루나이 달러 (BND)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-02-02 100.22 3,117.09
2020-02-03 102.08 3,174.98
2020-02-04 107.05 3,329.74
2020-02-05 108.16 3,364.16
2020-02-06 104.50 3,250.25
2020-02-07 103.51 3,219.49
2020-02-09 103.71 3,225.61
2020-02-10 105.22 3,272.67
2020-02-11 104.93 3,263.71
2020-02-12 106.91 3,325.31
2020-02-13 108.26 3,367.20
2020-02-14 108.88 3,386.49
2020-02-16 108.89 3,386.82
2020-02-17 112.55 3,500.71
2020-02-18 117.83 3,664.80
2020-02-19 123.53 3,842.28
2020-02-20 121.14 3,767.77
2020-02-21 122.28 3,803.47
2020-02-23 122.88 3,821.94
2020-02-24 119.17 3,706.64
2020-02-25 121.77 3,787.54
2020-02-26 125.95 3,917.43
2020-02-27 128.74 4,004.41
2020-02-28 117.02 3,639.73