귀금속 가격 > 2018년 5월 동안 바베이도스 달러 (BBD)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 바베이도스 달러 (BBD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 60.924 1,894.94
2018-05-02 61.885 1,924.85
2018-05-03 61.952 1,926.93
2018-05-04 62.370 1,939.92
2018-05-07 61.660 1,917.84
2018-05-08 62.531 1,944.92
2018-05-09 62.818 1,953.87
2018-05-10 64.334 2,001.00
2018-05-11 63.937 1,988.66
2018-05-14 64.233 1,997.86
2018-05-15 63.232 1,966.74
2018-05-16 63.424 1,972.72
2018-05-17 63.071 1,961.73
2018-05-18 62.232 1,935.62
2018-05-21 63.720 1,981.92
2018-05-22 64.623 2,009.99
2018-05-23 63.368 1,970.97
2018-05-24 62.853 1,954.94
2018-05-25 63.128 1,963.50
2018-05-28 63.440 1,973.20
2018-05-29 62.885 1,955.93
2018-05-30 63.528 1,975.93
2018-05-31 63.656 1,979.92