귀금속 가격 > 지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 66.059 2,054.67
2024-05-21 66.032 2,053.83
2024-05-22 64.065 1,992.65
2024-05-23 62.450 1,942.41
2024-05-24 62.126 1,932.33
2024-05-27 63.816 1,984.91
2024-05-28 63.227 1,966.59
2024-05-29 61.410 1,910.07
2024-05-30 60.767 1,890.06
2024-05-31 58.526 1,820.37
2024-06-03 59.112 1,838.59
2024-06-04 58.405 1,816.60
2024-06-05 59.681 1,856.29
2024-06-06 59.530 1,851.58
2024-06-07 58.381 1,815.85
2024-06-10 58.127 1,807.94
2024-06-11 56.799 1,766.66
2024-06-12 57.806 1,797.98
2024-06-13 56.621 1,761.11
2024-06-14 56.844 1,768.03
2024-06-17 56.885 1,769.32
2024-06-18 56.732 1,764.57
2024-06-19 57.548 1,789.95
2024-06-20 58.366 1,815.39
2024-06-21 58.610 1,822.97
2024-06-24 61.972 1,927.54
2024-06-25 59.625 1,854.53
2024-06-26 59.090 1,837.91
2024-06-27 59.146 1,839.64
2024-06-28 61.968 1,927.41
2024-07-01 62.498 1,943.90
2024-07-02 64.814 2,015.93
2024-07-03 65.712 2,043.88
2024-07-04 65.226 2,028.77
2024-07-05 65.951 2,051.30
2024-07-08 64.699 2,012.36
2024-07-09 62.729 1,951.11
2024-07-10 63.294 1,968.68
2024-07-11 63.526 1,975.87
2024-07-12 61.832 1,923.19
2024-07-15 60.523 1,882.48
2024-07-16 61.121 1,901.07
2024-07-17 60.697 1,887.90