귀금속 가격 > 2022년 11월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

2022년 11월 동안 호주 달러 (AUD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2022-11-01 94.668 2,944.50
2022-11-02 93.734 2,915.47
2022-11-03 92.417 2,874.48
2022-11-04 92.935 2,890.61
2022-11-07 94.519 2,939.88
2022-11-08 95.195 2,960.90
2022-11-09 93.101 2,895.75
2022-11-10 96.088 2,988.67
2022-11-11 98.255 3,056.07
2022-11-14 97.550 3,034.15
2022-11-15 99.607 3,098.14
2022-11-16 98.997 3,079.16
2022-11-17 96.654 3,006.26
2022-11-18 93.584 2,910.80
2022-11-21 90.695 2,820.94
2022-11-22 89.911 2,796.55
2022-11-23 89.995 2,799.16
2022-11-24 89.605 2,787.03
2022-11-25 88.414 2,749.98
2022-11-28 89.362 2,779.48
2022-11-29 88.359 2,748.27
2022-11-30 89.004 2,768.34