귀금속 가격 > 2019년 5월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 81.639 2,539.25
2019-05-02 81.799 2,544.22
2019-05-03 82.789 2,575.02
2019-05-06 81.195 2,525.43
2019-05-07 80.384 2,500.21
2019-05-08 79.636 2,476.97
2019-05-09 78.410 2,438.82
2019-05-10 81.734 2,542.20
2019-05-13 79.960 2,487.05
2019-05-14 80.750 2,511.61
2019-05-15 80.885 2,515.82
2019-05-16 80.523 2,504.53
2019-05-17 79.424 2,470.35
2019-05-20 80.543 2,505.17
2019-05-21 79.842 2,483.37
2019-05-22 79.532 2,473.72
2019-05-23 79.242 2,464.71
2019-05-24 80.546 2,505.26
2019-05-27 80.651 2,508.54
2019-05-28 80.961 2,518.18
2019-05-29 81.550 2,536.49
2019-05-30 82.232 2,557.70
2019-05-31 80.042 2,489.60