귀금속 가격 > 2019년 4월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 84.802 2,637.65
2019-04-02 84.877 2,639.98
2019-04-03 83.464 2,596.02
2019-04-04 81.417 2,532.34
2019-04-05 81.787 2,543.86
2019-04-08 82.447 2,564.38
2019-04-09 82.790 2,575.06
2019-04-10 82.976 2,580.84
2019-04-11 82.200 2,556.71
2019-04-12 82.148 2,555.09
2019-04-15 81.710 2,541.48
2019-04-16 81.093 2,522.26
2019-04-17 84.233 2,619.94
2019-04-18 85.193 2,649.80
2019-04-19 85.409 2,656.51
2019-04-22 83.149 2,586.23
2019-04-23 84.079 2,615.13
2019-04-24 85.508 2,659.60
2019-04-25 85.534 2,660.41
2019-04-26 88.452 2,751.17
2019-04-29 83.179 2,587.16
2019-04-30 83.421 2,594.68