귀금속 가격 > 2024년 10월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2024년 10월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-10-01 1,491.19 46,381
2024-10-02 1,483.86 46,153
2024-10-03 1,494.67 46,490
2024-10-04 1,483.79 46,151
2024-10-07 1,478.14 45,975
2024-10-08 1,481.66 46,085
2024-10-09 1,479.86 46,029
2024-10-10 1,483.77 46,150
2024-10-11 1,494.78 46,493
2024-10-14 1,495.26 46,508
2024-10-15 1,510.07 46,969
2024-10-16 1,514.27 47,099
2024-10-17 1,534.13 47,717
2024-10-18 1,539.76 47,892
2024-10-21 1,540.12 47,903
2024-10-22 1,549.06 48,181
2024-10-23 1,554.03 48,336
2024-10-24 1,555.55 48,383
2024-10-25 1,560.84 48,548
2024-10-28 1,560.53 48,538
2024-10-29 1,576.48 49,034
2024-10-30 1,581.33 49,185
2024-10-31 1,554.75 48,358