귀금속 가격 > 2023년 8월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

2023년 8월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-08-01 1,145.23 35,621
2023-08-02 1,148.77 35,731
2023-08-03 1,163.88 36,201
2023-08-04 1,153.62 35,882
2023-08-07 1,165.06 36,238
2023-08-08 1,171.33 36,432
2023-08-09 1,167.83 36,323
2023-08-10 1,157.99 36,017
2023-08-11 1,166.17 36,272
2023-08-14 1,169.47 36,374
2023-08-15 1,169.69 36,381
2023-08-16 1,165.98 36,266
2023-08-17 1,157.93 36,016
2023-08-18 1,158.02 36,018
2023-08-21 1,153.00 35,862
2023-08-22 1,146.52 35,661
2023-08-23 1,137.19 35,371
2023-08-24 1,158.31 36,027
2023-08-25 1,146.56 35,662
2023-08-28 1,146.66 35,665
2023-08-29 1,151.92 35,829
2023-08-30 1,165.65 36,256
2023-08-31 1,177.27 36,617