귀금속 가격 > 2024년 1월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

2024년 1월 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-01-01 2,388.82 74,301
2024-01-02 2,374.30 73,849
2024-01-03 2,359.56 73,390
2024-01-04 2,367.35 73,633
2024-01-05 2,368.03 73,654
2024-01-08 2,343.28 72,884
2024-01-09 2,344.41 72,919
2024-01-10 2,339.40 72,763
2024-01-11 2,345.64 72,957
2024-01-12 2,374.39 73,852
2024-01-15 2,376.57 73,919
2024-01-16 2,350.86 73,120
2024-01-17 2,327.10 72,381
2024-01-18 2,350.61 73,112
2024-01-19 2,358.67 73,363
2024-01-22 2,347.16 73,005
2024-01-23 2,357.02 73,311
2024-01-24 2,338.67 72,741
2024-01-25 2,346.70 72,990
2024-01-26 2,349.46 73,076
2024-01-29 2,361.23 73,443
2024-01-30 2,370.88 73,743
2024-01-31 2,377.22 73,940