귀금속 가격 > 지난 90일 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

지난 90일 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25186,024,1065,785,996,466
2021-05-26186,539,9245,802,040,211
2021-05-27186,848,4375,811,636,033
2021-05-28189,504,5405,894,250,062
2021-05-31190,211,4595,916,237,700
2021-06-01190,084,1375,912,277,553
2021-06-02189,775,7125,902,684,461
2021-06-03186,172,1775,790,601,997
2021-06-04189,204,6575,884,922,649
2021-06-07189,779,6595,902,807,206
2021-06-08189,615,9585,897,715,546
2021-06-09189,568,6135,896,242,968
2021-06-10191,147,4955,945,351,687
2021-06-11187,724,5085,838,884,876
2021-06-14187,009,1565,816,634,941
2021-06-15186,051,6815,786,854,128
2021-06-16190,468,8595,924,243,750
2021-06-17177,033,7405,506,364,834
2021-06-18176,912,3925,502,590,468
2021-06-21179,971,8825,597,751,265
2021-06-22181,551,9145,646,895,736
2021-06-23181,649,2275,649,922,514
2021-06-24181,453,7965,643,843,927
2021-06-25182,476,9375,675,667,176
2021-06-28182,629,7805,680,421,113
2021-06-29180,992,8935,629,508,247
2021-06-30182,600,2855,679,503,720
2021-07-01184,458,6025,737,303,858
2021-07-02186,195,7225,791,334,315
2021-07-05186,622,7975,804,617,823
2021-07-06187,173,8185,821,756,494
2021-07-07187,970,5775,846,538,483
2021-07-08188,348,6005,858,296,314
2021-07-09189,756,2575,902,079,336
2021-07-12190,885,5945,937,205,642
2021-07-13191,875,0875,967,982,308
2021-07-14196,964,0986,126,268,241
2021-07-15198,710,8306,180,597,693
2021-07-16199,815,1976,214,947,344
2021-07-19206,557,6706,424,661,703
2021-07-20211,177,3756,568,350,573
2021-07-21213,084,3446,627,663,942
2021-07-22217,148,1526,754,062,493
2021-07-23218,672,2126,801,466,084