귀금속 가격 > 지난 90일 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

지난 90일 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-12-22 2,363.89 73,525
2023-12-25 2,367.00 73,622
2023-12-26 2,379.06 73,997
2023-12-27 2,393.31 74,440
2023-12-28 2,386.07 74,215
2023-12-29 2,384.93 74,180
2024-01-01 2,388.82 74,301
2024-01-02 2,374.30 73,849
2024-01-03 2,359.56 73,390
2024-01-04 2,367.35 73,633
2024-01-05 2,368.03 73,654
2024-01-08 2,343.28 72,884
2024-01-09 2,344.41 72,919
2024-01-10 2,339.40 72,763
2024-01-11 2,345.64 72,957
2024-01-12 2,374.39 73,852
2024-01-15 2,376.57 73,919
2024-01-16 2,350.86 73,120
2024-01-17 2,327.10 72,381
2024-01-18 2,350.61 73,112
2024-01-19 2,358.67 73,363
2024-01-22 2,347.16 73,005
2024-01-23 2,357.02 73,311
2024-01-24 2,338.67 72,741
2024-01-25 2,346.70 72,990
2024-01-26 2,349.46 73,076
2024-01-29 2,361.23 73,443
2024-01-30 2,370.88 73,743
2024-01-31 2,377.22 73,940
2024-02-01 2,393.75 74,454
2024-02-02 2,379.20 74,002
2024-02-05 2,360.13 73,408
2024-02-06 2,373.25 73,816
2024-02-07 2,371.00 73,746
2024-02-08 2,373.64 73,829
2024-02-09 2,363.94 73,527
2024-02-12 2,358.78 73,366
2024-02-13 2,326.77 72,371
2024-02-14 2,322.06 72,224
2024-02-15 2,336.94 72,687
2024-02-16 2,351.64 73,144
2024-02-19 2,351.05 73,126
2024-02-20 2,362.18 73,472
2024-02-21 2,360.09 73,407