귀금속 가격 > 지난 90일 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

지난 90일 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11104,249,5593,242,523,740
2021-02-12101,834,7153,167,413,683
2021-02-15100,936,2443,139,468,108
2021-02-1699,583,3753,097,389,199
2021-02-1798,397,0843,060,491,413
2021-02-1898,154,6113,052,949,653
2021-02-1999,611,1673,098,253,610
2021-02-22103,449,3663,217,634,957
2021-02-23105,304,0663,275,322,560
2021-02-24107,319,3103,338,003,666
2021-02-25106,436,7153,310,551,909
2021-02-26104,075,7733,237,118,402
2021-03-01103,336,1853,214,114,621
2021-03-02104,113,8123,238,301,529
2021-03-03102,470,2163,187,179,972
2021-03-04102,257,1683,180,553,442
2021-03-05102,784,3273,196,949,940
2021-03-08102,045,3123,173,963,986
2021-03-09103,668,5343,224,451,839
2021-03-10104,129,9993,238,805,019
2021-03-11103,238,5513,211,077,880
2021-03-12102,799,5453,197,423,250
2021-03-15102,230,4563,179,722,625
2021-03-16101,346,6003,152,231,626
2021-03-17101,555,4043,158,726,146
2021-03-18100,621,5373,129,679,640
2021-03-19101,154,9923,146,271,943
2021-03-22101,238,5373,148,870,473
2021-03-23101,359,6273,152,636,806
2021-03-24102,262,5613,180,721,202
2021-03-25102,054,1403,174,238,585
2021-03-26104,135,0383,238,961,737
2021-03-29105,034,3213,266,932,558
2021-03-30105,497,3813,281,335,343
2021-03-31108,413,0783,372,023,663
2021-04-01110,356,4973,432,470,733
2021-04-02110,366,4993,432,781,843
2021-04-05112,624,6853,503,019,268
2021-04-06116,355,3253,619,055,164
2021-04-07117,720,2993,661,510,602
2021-04-08120,822,9263,758,013,086
2021-04-09125,195,9673,894,029,844
2021-04-12125,892,3443,915,689,614