귀금속 가격 > 지난 90일 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격 변동

지난 90일 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 316.26 9,836.77
2022-06-13 306.53 9,534.24
2022-06-14 307.01 9,549.17
2022-06-15 314.65 9,786.57
2022-06-16 320.53 9,969.54
2022-06-17 317.58 9,877.97
2022-06-20 319.85 9,948.37
2022-06-21 320.90 9,981.11
2022-06-22 321.60 10,003
2022-06-23 321.15 9,988.95
2022-06-24 321.33 9,994.40
2022-06-27 320.96 9,983.00
2022-06-28 321.15 9,988.97
2022-06-29 320.04 9,954.23
2022-06-30 320.79 9,977.54
2022-07-01 321.34 9,994.73
2022-07-04 321.20 9,990.57
2022-07-05 313.51 9,751.31
2022-07-06 309.63 9,630.62
2022-07-07 311.05 9,674.86
2022-07-08 312.55 9,721.28
2022-07-11 311.25 9,681.00
2022-07-12 311.35 9,684.02
2022-07-13 315.65 9,817.77
2022-07-14 312.13 9,708.29
2022-07-15 312.82 9,729.74
2022-07-18 312.16 9,709.25
2022-07-19 313.75 9,758.82
2022-07-20 312.49 9,719.54
2022-07-21 316.68 9,849.96
2022-07-22 318.39 9,902.92
2022-07-25 316.31 9,838.35
2022-07-26 317.24 9,867.42
2022-07-27 321.76 10,008
2022-07-28 326.49 10,155
2022-07-29 328.97 10,232
2022-08-01 329.15 10,238
2022-08-02 328.10 10,205
2022-08-03 328.66 10,222
2022-08-04 336.32 10,461
2022-08-05 334.76 10,412
2022-08-08 336.58 10,469