귀금속 가격 > 2025년 1월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

2025년 1월 동안 우루과이 페소 (UYU)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2025-01-01 3,686.33 114,658
2025-01-02 3,767.12 117,171
2025-01-03 3,728.97 115,984
2025-01-06 3,726.05 115,893
2025-01-07 3,746.81 116,539
2025-01-08 3,735.38 116,183
2025-01-09 3,748.68 116,597
2025-01-10 3,778.70 117,531
2025-01-13 3,756.81 116,850
2025-01-14 3,791.54 117,930
2025-01-15 3,794.97 118,037
2025-01-16 3,842.52 119,516
2025-01-17 3,817.61 118,741
2025-01-20 3,828.83 119,090
2025-01-21 3,877.86 120,615
2025-01-22 3,878.99 120,650
2025-01-23 3,878.26 120,627
2025-01-24 3,895.08 121,151
2025-01-27 3,830.49 119,142
2025-01-28 3,853.18 119,847
2025-01-29 3,855.24 119,911
2025-01-30 3,891.38 121,036
2025-01-31 3,899.64 121,292