귀금속 가격 > 2018년 2월 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격 변동

2018년 2월 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 157,329 4,893,490
2018-02-02 155,478 4,835,897
2018-02-05 156,728 4,874,791
2018-02-06 155,002 4,821,115
2018-02-07 154,312 4,799,625
2018-02-08 154,486 4,805,041
2018-02-09 154,050 4,791,477
2018-02-12 154,668 4,810,714
2018-02-13 155,619 4,840,306
2018-02-14 158,328 4,924,563
2018-02-15 158,266 4,922,630
2018-02-16 157,479 4,898,145
2018-02-19 157,290 4,892,277
2018-02-20 155,481 4,836,013
2018-02-21 155,213 4,827,672
2018-02-22 156,377 4,863,858
2018-02-23 156,398 4,864,522
2018-02-26 156,005 4,852,294
2018-02-27 154,343 4,800,601
2018-02-28 154,389 4,802,028