귀금속 가격 > 지난 90일 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격 변동

지난 90일 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11215,0316,688,225
2021-02-12214,8006,681,035
2021-02-15214,0816,658,648
2021-02-16212,2546,601,825
2021-02-17209,3896,512,728
2021-02-18208,9556,499,212
2021-02-19210,6466,551,820
2021-02-22213,2406,632,519
2021-02-23213,0786,627,457
2021-02-24212,8606,620,681
2021-02-25209,4646,515,054
2021-02-26204,9066,373,274
2021-03-01203,1386,318,310
2021-03-02203,7036,335,870
2021-03-03201,5116,267,708
2021-03-04200,7406,243,725
2021-03-05200,3716,232,250
2021-03-08198,4486,172,425
2021-03-09201,9036,279,900
2021-03-10202,5526,300,066
2021-03-11202,6266,302,373
2021-03-12202,8936,310,682
2021-03-15203,9066,342,183
2021-03-16204,8266,370,809
2021-03-17204,1796,350,681
2021-03-18205,2446,383,814
2021-03-19205,5416,393,034
2021-03-22204,7556,368,607
2021-03-23203,7506,337,344
2021-03-24204,6506,365,336
2021-03-25204,0056,345,265
2021-03-26203,5806,332,033
2021-03-29201,4876,266,959
2021-03-30198,5426,175,349
2021-03-31201,2606,259,882
2021-04-01202,9856,313,528
2021-04-02203,2376,321,387
2021-04-05202,2466,290,564
2021-04-06203,8446,340,251
2021-04-07204,1736,350,479
2021-04-08205,0126,376,575
2021-04-09204,3056,354,605
2021-04-12202,5676,300,524