귀금속 가격 > 지난 90일 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격 변동

지난 90일 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-29226,0907,032,183
2020-09-30224,9396,996,390
2020-10-01227,4367,074,064
2020-10-02226,3267,039,540
2020-10-05227,1137,063,996
2020-10-06223,7416,959,138
2020-10-07224,3866,979,197
2020-10-08225,3917,010,448
2020-10-09229,2837,131,486
2020-10-12228,5667,109,210
2020-10-13226,1717,034,707
2020-10-14226,4217,042,473
2020-10-15228,0647,093,580
2020-10-16227,4397,074,135
2020-10-19228,9987,122,629
2020-10-20228,5917,109,979
2020-10-21231,5357,201,544
2020-10-22228,6947,113,173
2020-10-23227,6007,079,163
2020-10-26228,5057,107,293
2020-10-27229,4897,137,921
2020-10-28225,2287,005,374
2020-10-29225,1547,003,080
2020-10-30226,3897,041,489
2020-11-02227,8047,085,494
2020-11-03228,8837,119,057
2020-11-04228,4287,104,917
2020-11-05234,1317,282,293
2020-11-06233,2037,253,433
2020-11-09222,8876,932,561
2020-11-10223,0136,936,480
2020-11-11221,7436,896,986
2020-11-12223,3396,946,615
2020-11-13224,1806,972,793
2020-11-16223,8946,963,873
2020-11-17223,9436,965,405
2020-11-18223,9526,965,672
2020-11-19221,7696,897,786
2020-11-20223,1396,940,386
2020-11-23220,1466,847,316
2020-11-24214,9056,684,305
2020-11-25214,4826,671,128
2020-11-26215,2666,695,518
2020-11-27211,9536,592,462