귀금속 가격 > 지난 90일 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격 변동

지난 90일 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25216,7016,740,149
2021-05-26217,1276,753,399
2021-05-27216,6336,738,053
2021-05-28216,8456,744,643
2021-05-31216,6306,737,942
2021-06-01216,8196,743,829
2021-06-02216,7816,742,647
2021-06-03214,2986,665,399
2021-06-04214,5886,674,432
2021-06-07215,3686,698,678
2021-06-08214,9216,684,785
2021-06-09214,1106,659,554
2021-06-10214,7496,679,427
2021-06-11213,2406,632,517
2021-06-14211,5296,579,299
2021-06-15210,5026,547,345
2021-06-16207,6206,457,702
2021-06-17201,8516,278,272
2021-06-18201,5046,267,469
2021-06-21202,7286,305,538
2021-06-22202,5166,298,940
2021-06-23203,5136,329,974
2021-06-24203,1036,317,224
2021-06-25203,7516,337,374
2021-06-28203,5646,331,539
2021-06-29201,2476,259,467
2021-06-30203,1506,318,666
2021-07-01203,7466,337,211
2021-07-02203,9366,343,111
2021-07-05205,5216,392,416
2021-07-06206,2986,416,580
2021-07-07206,9136,435,715
2021-07-08205,4796,391,121
2021-07-09205,7236,398,695
2021-07-12205,5776,394,149
2021-07-13206,9046,435,444
2021-07-14207,3086,447,986
2021-07-15209,0136,501,034
2021-07-16206,9926,438,176
2021-07-19207,1106,441,828
2021-07-20207,2336,445,658
2021-07-21205,6796,397,346
2021-07-22206,4476,421,231
2021-07-23205,1116,379,679