귀금속 가격 > 지난 90일 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격 변동

지난 90일 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 219,295 6,820,842
2023-10-04 218,759 6,804,153
2023-10-05 219,243 6,819,219
2023-10-06 220,706 6,864,726
2023-10-09 224,098 6,970,231
2023-10-10 224,253 6,975,034
2023-10-11 226,167 7,034,595
2023-10-12 225,620 7,017,561
2023-10-13 232,757 7,239,545
2023-10-16 231,593 7,203,348
2023-10-17 231,546 7,201,877
2023-10-18 235,601 7,328,014
2023-10-19 238,493 7,417,968
2023-10-20 239,039 7,434,936
2023-10-23 237,965 7,401,543
2023-10-24 237,995 7,402,476
2023-10-25 239,535 7,450,377
2023-10-26 240,291 7,473,892
2023-10-27 243,662 7,578,722
2023-10-30 241,879 7,523,286
2023-10-31 241,358 7,507,087
2023-11-01 241,150 7,500,596
2023-11-02 241,253 7,503,808
2023-11-03 242,162 7,532,067
2023-11-06 239,350 7,444,630
2023-11-07 237,896 7,399,379
2023-11-08 236,216 7,347,143
2023-11-09 236,814 7,365,730
2023-11-10 234,834 7,304,160
2023-11-13 236,252 7,348,247
2023-11-14 238,003 7,402,714
2023-11-15 238,611 7,421,633
2023-11-16 240,941 7,494,111
2023-11-17 240,780 7,489,088
2023-11-20 240,179 7,470,404
2023-11-21 243,214 7,564,800
2023-11-22 242,103 7,530,235
2023-11-23 243,413 7,570,980
2023-11-24 244,216 7,595,977
2023-11-27 245,969 7,650,499
2023-11-28 249,474 7,759,497
2023-11-29 248,766 7,737,484
2023-11-30 249,926 7,773,558
2023-12-01 253,418 7,882,170