귀금속 가격 > 지난 90일 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격 변동

지난 90일 동안 우간다 실링 (UGX)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 226,093 7,032,293
2022-06-13 218,424 6,793,742
2022-06-14 218,282 6,789,339
2022-06-15 221,986 6,904,551
2022-06-16 225,226 7,005,312
2022-06-17 221,227 6,880,924
2022-06-20 220,605 6,861,592
2022-06-21 219,817 6,837,086
2022-06-22 221,233 6,881,105
2022-06-23 220,727 6,865,363
2022-06-24 220,728 6,865,423
2022-06-27 219,796 6,836,427
2022-06-28 220,155 6,847,592
2022-06-29 219,605 6,830,472
2022-06-30 218,026 6,781,363
2022-07-01 217,770 6,773,391
2022-07-04 217,996 6,780,445
2022-07-05 210,812 6,556,993
2022-07-06 210,250 6,539,520
2022-07-07 210,597 6,550,293
2022-07-08 209,726 6,523,204
2022-07-11 210,496 6,547,168
2022-07-12 209,695 6,522,235
2022-07-13 210,636 6,551,516
2022-07-14 206,997 6,438,337
2022-07-15 207,009 6,438,705
2022-07-18 208,096 6,472,506
2022-07-19 208,739 6,492,519
2022-07-20 207,347 6,449,220
2022-07-21 211,279 6,571,499
2022-07-22 212,739 6,616,928
2022-07-25 212,662 6,614,520
2022-07-26 212,282 6,602,701
2022-07-27 216,041 6,719,612
2022-07-28 218,942 6,809,864
2022-07-29 219,511 6,827,561
2022-08-01 220,303 6,852,194
2022-08-02 219,370 6,823,170
2022-08-03 220,090 6,845,576
2022-08-04 223,710 6,958,150
2022-08-05 221,517 6,889,961
2022-08-08 222,836 6,930,963