귀금속 가격 > 2019년 4월 동안 대만 달러 (TWD)(으)로 나타낸 금 가격 변동

2019년 4월 동안 대만 달러 (TWD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 1,275.80 39,682
2019-04-02 1,281.08 39,846
2019-04-03 1,279.52 39,798
2019-04-04 1,279.91 39,810
2019-04-05 1,278.99 39,781
2019-04-08 1,287.10 40,033
2019-04-09 1,292.88 40,213
2019-04-10 1,297.08 40,344
2019-04-11 1,282.44 39,888
2019-04-12 1,279.78 39,806
2019-04-15 1,278.74 39,773
2019-04-16 1,266.92 39,406
2019-04-17 1,260.91 39,219
2019-04-18 1,264.67 39,335
2019-04-19 1,264.09 39,318
2019-04-22 1,264.55 39,332
2019-04-23 1,261.92 39,250
2019-04-24 1,267.58 39,426
2019-04-25 1,271.61 39,551
2019-04-26 1,278.50 39,766
2019-04-29 1,272.38 39,575
2019-04-30 1,274.94 39,655