귀금속 가격 > 2020년 1월 동안 대만 달러 (TWD)(으)로 나타낸 금 가격 변동

2020년 1월 동안 대만 달러 (TWD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 1,460.33 45,421
2020-01-02 1,474.79 45,871
2020-01-03 1,499.67 46,645
2020-01-05 1,516.18 47,159
2020-01-06 1,511.46 47,012
2020-01-07 1,537.56 47,823
2020-01-08 1,503.83 46,774
2020-01-09 1,495.94 46,529
2020-01-10 1,505.46 46,825
2020-01-12 1,501.83 46,712
2020-01-13 1,484.97 46,188
2020-01-14 1,488.69 46,303
2020-01-15 1,498.50 46,609
2020-01-16 1,492.93 46,435
2020-01-17 1,500.29 46,664
2020-01-19 1,500.10 46,658
2020-01-20 1,501.60 46,705
2020-01-21 1,504.13 46,784
2020-01-22 1,502.74 46,740
2020-01-23 1,504.95 46,809
2020-01-24 1,517.57 47,202
2020-01-26 1,528.03 47,527
2020-01-27 1,532.96 47,680
2020-01-28 1,513.89 47,087
2020-01-29 1,526.61 47,483
2020-01-30 1,530.46 47,603
2020-01-31 1,551.45 48,256