귀금속 가격 > 2019년 4월 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 금 가격 변동

2019년 4월 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 280.38 8,720.79
2019-04-02 281.48 8,754.92
2019-04-03 281.53 8,756.51
2019-04-04 281.74 8,763.06
2019-04-05 282.90 8,799.12
2019-04-08 282.95 8,800.67
2019-04-09 283.78 8,826.47
2019-04-10 284.68 8,854.51
2019-04-11 281.74 8,763.04
2019-04-12 281.21 8,746.73
2019-04-15 280.62 8,728.34
2019-04-16 278.08 8,649.36
2019-04-17 277.77 8,639.67
2019-04-18 277.97 8,645.91
2019-04-19 277.97 8,645.91
2019-04-22 278.02 8,647.36
2019-04-23 277.24 8,622.97
2019-04-24 278.27 8,655.11
2019-04-25 278.90 8,674.61
2019-04-26 279.95 8,707.56
2019-04-29 278.83 8,672.43
2019-04-30 279.64 8,697.85