귀금속 가격 > 2018년 5월 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

2018년 5월 동안 카타르 리알 (QAR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 152.83 4,753.45
2018-05-02 152.88 4,755.00
2018-05-03 153.69 4,780.28
2018-05-04 153.93 4,787.87
2018-05-07 154.03 4,791.02
2018-05-08 154.10 4,793.00
2018-05-09 153.64 4,778.84
2018-05-10 154.66 4,810.58
2018-05-11 154.34 4,800.45
2018-05-14 153.80 4,783.78
2018-05-15 151.33 4,706.93
2018-05-16 151.23 4,703.81
2018-05-17 151.00 4,696.68
2018-05-18 151.39 4,708.88
2018-05-21 151.33 4,706.76
2018-05-22 151.54 4,713.53
2018-05-23 151.63 4,716.09
2018-05-24 152.70 4,749.48
2018-05-25 152.36 4,738.91
2018-05-28 151.97 4,726.80
2018-05-29 152.43 4,741.23
2018-05-30 152.49 4,743.03
2018-05-31 152.14 4,731.95