귀금속 가격 > 2018년 4월 동안 파나마 발보아 (PAB)(으)로 나타낸 금 가격 변동

2018년 4월 동안 파나마 발보아 (PAB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 43.137 1,341.71
2018-04-03 42.867 1,333.30
2018-04-04 42.873 1,333.49
2018-04-05 42.786 1,330.80
2018-04-06 42.864 1,333.21
2018-04-09 42.973 1,336.59
2018-04-10 43.143 1,341.89
2018-04-11 43.500 1,353.00
2018-04-12 43.014 1,337.90
2018-04-13 43.251 1,345.26
2018-04-16 43.347 1,348.24
2018-04-17 43.288 1,346.40
2018-04-18 43.425 1,350.66
2018-04-19 43.227 1,344.50
2018-04-20 42.947 1,335.79
2018-04-23 42.580 1,324.40
2018-04-24 42.817 1,331.75
2018-04-25 42.533 1,322.91
2018-04-26 42.378 1,318.10
2018-04-27 42.558 1,323.70
2018-04-30 42.285 1,315.20