귀금속 가격 > 지난 90일 동안 파나마 발보아 (PAB)(으)로 나타낸 금 가격 변동

지난 90일 동안 파나마 발보아 (PAB)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-05-21 77.839 2,421.07
2024-05-22 76.469 2,378.46
2024-05-23 74.865 2,328.56
2024-05-24 75.047 2,334.21
2024-05-27 75.608 2,351.67
2024-05-28 75.917 2,361.28
2024-05-29 75.187 2,338.58
2024-05-30 75.337 2,343.24
2024-05-31 74.827 2,327.37
2024-06-03 75.576 2,350.67
2024-06-04 74.818 2,327.10
2024-06-05 75.720 2,355.16
2024-06-06 76.378 2,375.64
2024-06-07 73.752 2,293.95
2024-06-10 74.296 2,310.86
2024-06-11 74.487 2,316.80
2024-06-12 74.726 2,324.23
2024-06-13 74.070 2,303.83
2024-06-14 75.008 2,333.01
2024-06-17 74.565 2,319.22
2024-06-18 74.893 2,329.43
2024-06-19 74.856 2,328.29
2024-06-20 75.872 2,359.88
2024-06-21 74.620 2,320.94
2024-06-24 75.036 2,333.89
2024-06-25 74.575 2,319.54
2024-06-26 73.891 2,298.27
2024-06-27 74.839 2,327.75
2024-06-28 74.806 2,326.72
2024-07-01 74.975 2,331.98
2024-07-02 74.898 2,329.59
2024-07-03 75.759 2,356.38
2024-07-04 75.783 2,357.10
2024-07-05 76.912 2,392.23
2024-07-08 75.842 2,358.94
2024-07-09 75.999 2,363.84
2024-07-10 76.243 2,371.41
2024-07-11 77.653 2,415.28
2024-07-12 77.530 2,411.44
2024-07-15 77.881 2,422.36
2024-07-16 79.377 2,468.89
2024-07-17 79.049 2,458.69
2024-07-18 78.612 2,445.11
2024-07-19 77.182 2,400.61