귀금속 가격 > 지난 90일 동안 파나마 발보아 (PAB)(으)로 나타낸 금 가격 변동

지난 90일 동안 파나마 발보아 (PAB)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 97.548 3,034.07
2025-03-19 97.973 3,047.29
2025-03-20 97.889 3,044.70
2025-03-21 97.191 3,022.97
2025-03-24 96.837 3,011.96
2025-03-25 97.100 3,020.14
2025-03-26 97.074 3,019.32
2025-03-27 98.275 3,056.70
2025-03-28 99.130 3,083.28
2025-03-31 100.44 3,123.93
2025-04-01 100.31 3,120.03
2025-04-02 100.65 3,130.58
2025-04-03 100.11 3,113.91
2025-04-04 97.640 3,036.93
2025-04-07 95.875 2,982.05
2025-04-08 95.869 2,981.87
2025-04-09 99.026 3,080.05
2025-04-10 101.99 3,172.39
2025-04-11 104.01 3,234.99
2025-04-14 103.23 3,210.79
2025-04-15 103.85 3,230.18
2025-04-16 107.44 3,341.80
2025-04-17 106.72 3,319.39
2025-04-18 106.72 3,319.39
2025-04-21 110.10 3,424.54
2025-04-22 108.72 3,381.58
2025-04-23 105.72 3,288.39
2025-04-24 107.68 3,349.07
2025-04-25 106.69 3,318.51
2025-04-28 107.52 3,344.15
2025-04-29 106.66 3,317.41
2025-04-30 105.76 3,289.37
2025-05-01 104.06 3,236.56
2025-05-02 104.19 3,240.55
2025-05-05 107.16 3,333.00
2025-05-06 110.24 3,428.88
2025-05-07 108.20 3,365.42
2025-05-08 106.39 3,309.18
2025-05-09 107.01 3,328.23
2025-05-12 104.00 3,234.88
2025-05-13 104.50 3,250.45
2025-05-14 102.27 3,180.86
2025-05-15 104.19 3,240.65
2025-05-16 102.92 3,201.23