귀금속 가격 > 2019년 4월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

2019년 4월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 60.961 1,896.11
2019-04-02 61.528 1,913.72
2019-04-03 61.190 1,903.22
2019-04-04 61.493 1,912.64
2019-04-05 61.660 1,917.84
2019-04-08 61.938 1,926.49
2019-04-09 62.109 1,931.81
2019-04-10 62.151 1,933.13
2019-04-11 61.784 1,921.70
2019-04-12 61.331 1,907.62
2019-04-15 61.225 1,904.32
2019-04-16 61.180 1,902.92
2019-04-17 60.924 1,894.96
2019-04-18 61.343 1,907.98
2019-04-19 61.334 1,907.71
2019-04-22 61.340 1,907.89
2019-04-23 61.439 1,910.98
2019-04-24 62.148 1,933.01
2019-04-25 61.989 1,928.08
2019-04-26 62.064 1,930.40
2019-04-29 61.725 1,919.88
2019-04-30 62.021 1,929.06