귀금속 가격 > 2024년 4월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2024년 4월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-04-01 1,368.91 42,578
2024-04-02 1,384.74 43,070
2024-04-03 1,389.55 43,220
2024-04-04 1,370.45 42,626
2024-04-05 1,398.54 43,500
2024-04-08 1,397.57 43,469
2024-04-09 1,404.48 43,684
2024-04-10 1,387.77 43,165
2024-04-11 1,429.01 44,447
2024-04-12 1,416.82 44,068
2024-04-15 1,449.88 45,096
2024-04-16 1,459.31 45,390
2024-04-17 1,444.57 44,931
2024-04-18 1,460.36 45,422
2024-04-19 1,472.02 45,785
2024-04-22 1,431.62 44,528
2024-04-23 1,432.60 44,559
2024-04-24 1,429.78 44,471
2024-04-25 1,435.74 44,657
2024-04-26 1,439.34 44,768
2024-04-29 1,410.42 43,869
2024-04-30 1,378.41 42,873