귀금속 가격 > 2019년 5월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

2019년 5월 동안 나미비아 달러 (NAD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 587.53 18,274
2019-05-02 588.04 18,290
2019-05-03 592.10 18,416
2019-05-06 595.08 18,509
2019-05-07 597.15 18,573
2019-05-08 593.04 18,446
2019-05-09 592.90 18,441
2019-05-10 593.60 18,463
2019-05-13 598.42 18,613
2019-05-14 594.27 18,484
2019-05-15 594.46 18,490
2019-05-16 587.42 18,271
2019-05-17 591.44 18,396
2019-05-20 591.07 18,384
2019-05-21 590.46 18,365
2019-05-22 589.31 18,330
2019-05-23 597.74 18,592
2019-05-24 594.92 18,504
2019-05-27 597.06 18,571
2019-05-28 602.86 18,751
2019-05-29 603.09 18,758
2019-05-30 606.89 18,876
2019-05-31 611.54 19,021