귀금속 가격 > 2023년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2023년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-01-02 258.62 8,044.05
2023-01-03 260.22 8,093.61
2023-01-04 262.66 8,169.63
2023-01-05 258.76 8,048.35
2023-01-06 264.20 8,217.48
2023-01-09 263.30 8,189.68
2023-01-10 263.85 8,206.80
2023-01-11 263.60 8,198.90
2023-01-12 266.58 8,291.60
2023-01-13 267.66 8,325.01
2023-01-16 265.82 8,267.88
2023-01-17 265.50 8,257.94
2023-01-18 264.87 8,238.28
2023-01-19 267.66 8,325.28
2023-01-20 265.38 8,254.20
2023-01-23 266.04 8,274.75
2023-01-24 266.87 8,300.72
2023-01-25 267.83 8,330.38
2023-01-26 263.35 8,191.04
2023-01-27 263.07 8,182.31
2023-01-30 262.42 8,162.17
2023-01-31 264.16 8,216.37