귀금속 가격 > 2022년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

2022년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-05-02 48,723 1,515,449
2022-05-03 48,929 1,521,861
2022-05-04 49,630 1,543,678
2022-05-05 49,204 1,530,412
2022-05-06 49,332 1,534,390
2022-05-09 48,731 1,515,704
2022-05-10 48,115 1,496,543
2022-05-11 48,668 1,513,731
2022-05-12 47,814 1,487,191
2022-05-13 47,456 1,476,048
2022-05-16 47,862 1,488,687
2022-05-17 47,625 1,481,308
2022-05-18 47,672 1,482,758
2022-05-19 48,336 1,503,430
2022-05-20 48,546 1,509,949
2022-05-23 48,628 1,512,507
2022-05-24 49,008 1,524,329
2022-05-25 48,659 1,513,452
2022-05-26 48,609 1,511,899
2022-05-27 48,661 1,513,523
2022-05-30 48,588 1,511,260
2022-05-31 48,145 1,497,482