귀금속 가격 > 지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 61,939 1,926,517
2022-06-13 60,274 1,874,721
2022-06-14 59,965 1,865,108
2022-06-15 60,437 1,879,806
2022-06-16 61,327 1,907,498
2022-06-17 60,924 1,894,955
2022-06-20 60,961 1,896,102
2022-06-21 60,784 1,890,605
2022-06-22 60,427 1,879,490
2022-06-23 60,180 1,871,813
2022-06-24 60,470 1,880,830
2022-06-27 60,418 1,879,196
2022-06-28 60,634 1,885,942
2022-06-29 60,180 1,871,805
2022-06-30 60,022 1,866,885
2022-07-01 60,182 1,871,881
2022-07-04 60,237 1,873,566
2022-07-05 58,810 1,829,211
2022-07-06 57,289 1,781,887
2022-07-07 57,638 1,792,733
2022-07-08 57,878 1,800,214
2022-07-11 57,706 1,794,865
2022-07-12 57,479 1,787,796
2022-07-13 57,349 1,783,763
2022-07-14 56,729 1,764,483
2022-07-15 56,765 1,765,595
2022-07-18 56,935 1,770,869
2022-07-19 57,038 1,774,093
2022-07-20 56,141 1,746,189
2022-07-21 57,063 1,774,872
2022-07-22 57,461 1,787,252
2022-07-25 57,218 1,779,665
2022-07-26 57,227 1,779,965
2022-07-27 57,245 1,780,520
2022-07-28 58,141 1,808,382
2022-07-29 58,656 1,824,396
2022-08-01 59,021 1,835,752
2022-08-02 58,652 1,824,266
2022-08-03 58,324 1,814,076
2022-08-04 59,384 1,847,044
2022-08-05 58,990 1,834,801
2022-08-08 59,582 1,853,213