귀금속 가격 > 지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-2845,4461,413,534
2020-09-2945,7591,423,270
2020-09-3045,4951,415,051
2020-10-0146,0251,431,536
2020-10-0245,8991,427,616
2020-10-0546,1211,434,514
2020-10-0645,5341,416,262
2020-10-0745,5671,417,298
2020-10-0845,7341,422,486
2020-10-0946,5911,449,152
2020-10-1246,4851,445,844
2020-10-1345,9891,430,410
2020-10-1445,9771,430,036
2020-10-1546,4051,443,354
2020-10-1645,9981,430,707
2020-10-1946,1021,433,943
2020-10-2046,1691,436,001
2020-10-2146,6141,449,843
2020-10-2246,1531,435,507
2020-10-2346,0061,430,940
2020-10-2646,1851,436,519
2020-10-2746,5971,449,328
2020-10-2845,6831,420,916
2020-10-2945,4961,415,084
2020-10-3045,7761,423,786
2020-11-0245,8381,425,722
2020-11-0346,2741,439,290
2020-11-0446,1591,435,692
2020-11-0547,2851,470,715
2020-11-0647,4151,474,777
2020-11-0945,4541,413,765
2020-11-1045,7051,421,594
2020-11-1145,4461,413,519
2020-11-1245,7731,423,690
2020-11-1346,1581,435,675
2020-11-1645,9481,429,147
2020-11-1745,8961,427,528
2020-11-1845,8631,426,489
2020-11-1945,6691,420,462
2020-11-2045,6701,420,499
2020-11-2345,0451,401,051
2020-11-2443,9851,368,086
2020-11-2543,9331,366,472
2020-11-2644,1181,372,225
2020-11-2743,4391,351,109