귀금속 가격 > 지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 66,299 2,062,140
2023-07-25 66,877 2,080,106
2023-07-26 67,032 2,084,924
2023-07-27 66,147 2,057,404
2023-07-28 66,782 2,077,146
2023-07-31 66,826 2,078,529
2023-08-01 67,480 2,098,874
2023-08-02 66,281 2,061,560
2023-08-03 66,686 2,074,152
2023-08-04 67,546 2,100,923
2023-08-07 67,710 2,106,016
2023-08-08 67,440 2,097,612
2023-08-09 66,893 2,080,598
2023-08-10 66,975 2,083,145
2023-08-11 67,157 2,088,822
2023-08-14 66,688 2,074,244
2023-08-15 66,580 2,070,874
2023-08-16 66,191 2,058,772
2023-08-17 66,135 2,057,018
2023-08-18 66,281 2,061,572
2023-08-21 66,149 2,057,459
2023-08-22 66,439 2,066,474
2023-08-23 66,892 2,080,578
2023-08-24 66,937 2,081,960
2023-08-25 67,079 2,086,387
2023-08-28 67,164 2,089,021
2023-08-29 67,799 2,108,791
2023-08-30 67,597 2,102,514
2023-08-31 67,541 2,100,754
2023-09-01 69,221 2,153,020
2023-09-04 68,781 2,139,339
2023-09-05 68,184 2,120,752
2023-09-06 66,285 2,061,692
2023-09-07 67,086 2,086,621
2023-09-08 68,065 2,117,059
2023-09-11 68,271 2,123,479
2023-09-12 68,615 2,134,168
2023-09-13 68,078 2,117,457
2023-09-14 67,982 2,114,475
2023-09-15 69,092 2,149,007
2023-09-18 69,369 2,157,612
2023-09-19 69,298 2,155,402
2023-09-20 68,990 2,145,817
2023-09-21 68,559 2,132,412
2023-09-22 69,153 2,150,888