귀금속 가격 > 지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-04-28 187,089 5,819,116
2025-04-29 185,873 5,781,285
2025-04-30 183,855 5,718,526
2025-05-01 180,997 5,629,640
2025-05-02 181,837 5,655,775
2025-05-05 186,836 5,811,248
2025-05-06 192,226 5,978,890
2025-05-07 188,294 5,856,610
2025-05-08 185,331 5,764,443
2025-05-09 186,786 5,809,704
2025-05-12 181,431 5,643,150
2025-05-13 182,425 5,674,065
2025-05-14 177,971 5,535,508
2025-05-15 181,590 5,648,084
2025-05-16 179,716 5,589,796
2025-05-19 181,234 5,636,998
2025-05-20 184,536 5,739,725
2025-05-21 185,623 5,773,524
2025-05-22 184,601 5,741,743
2025-05-23 188,480 5,862,386
2025-05-26 187,300 5,825,677
2025-05-27 184,981 5,753,545
2025-05-28 183,839 5,718,033
2025-05-29 185,832 5,780,029
2025-05-30 184,638 5,742,870
2025-06-02 189,553 5,895,761
2025-06-03 187,938 5,845,516
2025-06-04 188,605 5,866,266
2025-06-05 187,942 5,845,647
2025-06-06 185,997 5,785,166
2025-06-09 187,134 5,820,532
2025-06-10 186,254 5,793,142
2025-06-11 187,415 5,829,252
2025-06-12 189,457 5,892,776
2025-06-13 192,565 5,989,455
2025-06-16 189,847 5,904,895
2025-06-17 190,236 5,916,991
2025-06-18 188,426 5,860,691
2025-06-19 188,705 5,869,381
2025-06-20 188,961 5,877,349
2025-06-23 188,772 5,871,459
2025-06-24 186,516 5,801,294
2025-06-25 186,482 5,800,246