귀금속 가격 > 지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-24 168,828 5,251,144
2025-03-25 169,327 5,266,662
2025-03-26 168,900 5,253,389
2025-03-27 171,188 5,324,532
2025-03-28 173,030 5,381,829
2025-03-31 175,756 5,466,617
2025-04-01 175,586 5,461,346
2025-04-02 174,983 5,442,593
2025-04-03 174,269 5,420,385
2025-04-04 170,365 5,298,930
2025-04-07 167,379 5,206,079
2025-04-08 167,415 5,207,181
2025-04-09 172,394 5,362,052
2025-04-10 177,850 5,531,755
2025-04-11 181,697 5,651,415
2025-04-14 180,064 5,600,625
2025-04-15 181,163 5,634,792
2025-04-16 187,038 5,817,530
2025-04-17 185,974 5,784,447
2025-04-18 186,138 5,789,526
2025-04-21 191,601 5,959,447
2025-04-22 189,849 5,904,957
2025-04-23 183,651 5,712,199
2025-04-24 187,419 5,829,382
2025-04-25 186,155 5,790,071
2025-04-28 187,089 5,819,116
2025-04-29 185,873 5,781,285
2025-04-30 183,855 5,718,526
2025-05-01 180,997 5,629,640
2025-05-02 181,837 5,655,775
2025-05-05 186,836 5,811,248
2025-05-06 192,226 5,978,890
2025-05-07 188,294 5,856,610
2025-05-08 185,331 5,764,443
2025-05-09 186,786 5,809,704
2025-05-12 181,431 5,643,150
2025-05-13 182,425 5,674,065
2025-05-14 177,971 5,535,508
2025-05-15 181,590 5,648,084
2025-05-16 179,716 5,589,796
2025-05-19 181,234 5,636,998
2025-05-20 184,556 5,740,331
2025-05-21 185,702 5,775,978
2025-05-22 184,718 5,745,361