귀금속 가격 > 지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1145,4891,414,875
2021-02-1245,4281,412,964
2021-02-1545,3501,410,548
2021-02-1644,9631,398,508
2021-02-1744,4401,382,253
2021-02-1844,2991,377,865
2021-02-1944,7171,390,863
2021-02-2245,2071,406,089
2021-02-2345,2081,406,138
2021-02-2445,3411,410,255
2021-02-2544,6541,388,884
2021-02-2643,6821,358,657
2021-03-0143,3051,346,951
2021-03-0243,4191,350,491
2021-03-0343,0541,339,125
2021-03-0442,8871,333,943
2021-03-0542,7971,331,129
2021-03-0842,3581,317,485
2021-03-0943,0501,338,997
2021-03-1043,2841,346,277
2021-03-1143,2411,344,933
2021-03-1243,2981,346,709
2021-03-1543,3131,347,197
2021-03-1643,7111,359,550
2021-03-1743,5481,354,503
2021-03-1843,7641,361,208
2021-03-1943,6571,357,891
2021-03-2243,8541,364,002
2021-03-2343,6061,356,290
2021-03-2443,9021,365,492
2021-03-2543,6241,356,872
2021-03-2643,8861,365,013
2021-03-2943,1771,342,963
2021-03-3042,5981,324,940
2021-03-3143,0581,339,263
2021-04-0143,5161,353,496
2021-04-0243,5701,355,181
2021-04-0543,3581,348,573
2021-04-0643,7071,359,425
2021-04-0743,9501,367,011
2021-04-0844,0771,370,957
2021-04-0943,8891,365,105
2021-04-1243,6591,357,961