귀금속 가격 > 지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-2548,5931,511,411
2021-05-2648,8051,518,010
2021-05-2748,6661,513,690
2021-05-2848,7551,516,446
2021-05-3148,7201,515,366
2021-06-0148,7491,516,257
2021-06-0248,6801,514,122
2021-06-0348,1091,496,352
2021-06-0448,1871,498,792
2021-06-0748,4581,507,226
2021-06-0848,4681,507,512
2021-06-0948,4331,506,450
2021-06-1048,9611,522,843
2021-06-1148,6251,512,393
2021-06-1448,1021,496,134
2021-06-1547,6211,481,186
2021-06-1647,2371,469,219
2021-06-1745,7841,424,054
2021-06-1845,6931,421,221
2021-06-2146,1331,434,887
2021-06-2245,8911,427,379
2021-06-2346,1181,434,443
2021-06-2445,7891,424,188
2021-06-2546,1721,436,117
2021-06-2846,1291,434,769
2021-06-2945,6421,419,638
2021-06-3045,9711,429,848
2021-07-0146,0801,433,242
2021-07-0245,6851,420,959
2021-07-0546,6951,452,387
2021-07-0646,7921,455,389
2021-07-0747,0231,462,574
2021-07-0846,8971,458,659
2021-07-0946,9791,461,200
2021-07-1246,9711,460,951
2021-07-1347,3411,472,479
2021-07-1447,4081,474,547
2021-07-1547,6361,481,652
2021-07-1647,1361,466,091
2021-07-1947,0961,464,843
2021-07-2047,1241,465,713
2021-07-2146,8371,456,785
2021-07-2247,1041,465,103
2021-07-2346,8781,458,084