귀금속 가격 > 2018년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

2018년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 31,482 979,198
2018-05-02 30,232 940,313
2018-05-03 30,393 945,339
2018-05-04 30,445 946,941
2018-05-07 30,461 947,457
2018-05-08 30,468 947,675
2018-05-09 30,392 945,289
2018-05-10 30,585 951,297
2018-05-11 30,564 950,657
2018-05-14 30,408 945,785
2018-05-15 29,992 932,862
2018-05-16 29,900 930,005
2018-05-17 29,843 928,227
2018-05-18 29,943 931,326
2018-05-21 29,927 930,843
2018-05-22 29,967 932,083
2018-05-23 29,980 932,467
2018-05-24 30,187 938,918
2018-05-25 30,129 937,110
2018-05-28 30,041 934,384
2018-05-29 30,138 937,412
2018-05-30 30,147 937,679
2018-05-31 30,093 936,004