귀금속 가격 > 2024년 2월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

2024년 2월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-02-01 3,764.30 117,083
2024-02-02 3,706.31 115,279
2024-02-05 3,728.08 115,956
2024-02-06 3,755.28 116,802
2024-02-07 3,735.92 116,200
2024-02-08 3,746.76 116,537
2024-02-09 3,724.55 115,846
2024-02-12 3,708.55 115,349
2024-02-13 3,684.28 114,594
2024-02-14 3,672.91 114,240
2024-02-15 3,693.78 114,889
2024-02-16 3,703.78 115,201
2024-02-19 3,710.25 115,402
2024-02-20 3,711.16 115,430
2024-02-21 3,713.36 115,499
2024-02-22 3,710.23 115,401
2024-02-23 3,723.74 115,821
2024-02-26 3,708.92 115,360
2024-02-27 3,706.03 115,270
2024-02-28 3,718.67 115,664
2024-02-29 3,733.35 116,120