귀금속 가격 > 2019년 4월 동안 리비아 디나르 (LYD)(으)로 나타낸 금 가격 변동

2019년 4월 동안 리비아 디나르 (LYD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 57.527 1,789.29
2019-04-02 57.790 1,797.46
2019-04-03 57.907 1,801.11
2019-04-04 57.811 1,798.12
2019-04-05 57.715 1,795.15
2019-04-08 58.021 1,804.64
2019-04-09 58.281 1,812.75
2019-04-10 58.520 1,820.17
2019-04-11 57.925 1,801.67
2019-04-12 57.672 1,793.79
2019-04-15 57.589 1,791.21
2019-04-16 57.055 1,774.60
2019-04-17 56.962 1,771.71
2019-04-18 57.009 1,773.17
2019-04-19 57.009 1,773.19
2019-04-22 57.074 1,775.20
2019-04-23 56.972 1,772.01
2019-04-24 56.796 1,766.54
2019-04-25 57.212 1,779.49
2019-04-26 57.480 1,787.83
2019-04-29 57.497 1,788.36
2019-04-30 57.648 1,793.05