귀금속 가격 > 지난 90일 동안 리비아 디나르 (LYD)(으)로 나타낸 금 가격 변동

지난 90일 동안 리비아 디나르 (LYD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-04-03 305.10 9,489.54
2023-04-04 310.51 9,657.90
2023-04-05 310.02 9,642.82
2023-04-06 306.80 9,542.63
2023-04-07 307.41 9,561.53
2023-04-10 305.38 9,498.30
2023-04-11 307.57 9,566.50
2023-04-12 308.96 9,609.87
2023-04-13 312.96 9,734.23
2023-04-14 307.72 9,571.06
2023-04-17 305.05 9,488.23
2023-04-18 306.80 9,542.69
2023-04-19 305.85 9,512.88
2023-04-20 307.20 9,555.00
2023-04-21 303.82 9,449.87
2023-04-24 304.03 9,456.38
2023-04-25 305.87 9,513.55
2023-04-26 304.85 9,481.75
2023-04-27 304.47 9,470.21
2023-04-28 304.83 9,481.27
2023-05-01 303.27 9,432.60
2023-05-02 308.75 9,603.16
2023-05-03 312.38 9,716.14
2023-05-04 313.70 9,757.10
2023-05-05 307.68 9,570.01
2023-05-08 308.34 9,590.48
2023-05-09 310.87 9,669.13
2023-05-10 310.59 9,660.36
2023-05-11 308.47 9,594.37
2023-05-12 307.77 9,572.65
2023-05-15 309.19 9,616.74
2023-05-16 305.87 9,513.52
2023-05-17 304.66 9,476.12
2023-05-18 301.78 9,386.38
2023-05-19 305.55 9,503.56
2023-05-22 304.65 9,475.81
2023-05-23 305.07 9,488.88
2023-05-24 302.47 9,407.91
2023-05-25 300.15 9,335.65
2023-05-26 301.98 9,392.64
2023-05-29 301.26 9,370.34
2023-05-30 303.78 9,448.75
2023-05-31 304.29 9,464.43
2023-06-01 307.01 9,549.09
2023-06-02 302.20 9,399.41