귀금속 가격 > 지난 90일 동안 리비아 디나르 (LYD)(으)로 나타낸 금 가격 변동

지난 90일 동안 리비아 디나르 (LYD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 287.60 8,945.28
2022-06-13 279.47 8,692.60
2022-06-14 280.47 8,723.62
2022-06-15 284.84 8,859.47
2022-06-16 288.58 8,975.74
2022-06-17 286.07 8,897.68
2022-06-20 285.31 8,874.24
2022-06-21 284.01 8,833.67
2022-06-22 284.93 8,862.31
2022-06-23 282.62 8,790.59
2022-06-24 282.91 8,799.50
2022-06-27 281.98 8,770.42
2022-06-28 281.60 8,758.73
2022-06-29 280.83 8,734.71
2022-06-30 280.38 8,720.72
2022-07-01 280.95 8,738.58
2022-07-04 281.19 8,746.01
2022-07-05 274.40 8,534.67
2022-07-06 270.45 8,412.03
2022-07-07 270.77 8,422.04
2022-07-08 271.97 8,459.27
2022-07-11 272.18 8,465.79
2022-07-12 270.28 8,406.80
2022-07-13 271.91 8,457.46
2022-07-14 267.94 8,333.86
2022-07-15 267.60 8,323.36
2022-07-18 267.75 8,327.82
2022-07-19 269.86 8,393.54
2022-07-20 266.44 8,287.12
2022-07-21 269.48 8,381.73
2022-07-22 271.31 8,438.54
2022-07-25 269.51 8,382.76
2022-07-26 269.47 8,381.32
2022-07-27 271.49 8,444.26
2022-07-28 275.48 8,568.23
2022-07-29 276.25 8,592.37
2022-08-01 277.02 8,616.35
2022-08-02 274.65 8,542.57
2022-08-03 275.54 8,570.14
2022-08-04 280.74 8,732.12
2022-08-05 277.91 8,644.10
2022-08-08 280.47 8,723.49