귀금속 가격 > 2021년 4월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

2021년 4월 동안 일본 엔 (JPY)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-04-01 6,154.14 191,415
2021-04-02 6,159.60 191,585
2021-04-05 6,127.01 190,571
2021-04-06 6,154.45 191,425
2021-04-07 6,134.80 190,814
2021-04-08 6,166.50 191,800
2021-04-09 6,148.63 191,244
2021-04-12 6,091.50 189,467
2021-04-13 6,116.66 190,249
2021-04-14 6,080.04 189,110
2021-04-15 6,164.06 191,724
2021-04-16 6,216.04 193,341
2021-04-19 6,159.56 191,584
2021-04-20 6,176.77 192,119
2021-04-21 6,231.57 193,823
2021-04-22 6,191.07 192,564
2021-04-23 6,166.24 191,792
2021-04-26 6,193.13 192,628
2021-04-27 6,207.95 193,089
2021-04-28 6,223.56 193,574
2021-04-29 6,209.19 193,127
2021-04-30 6,218.84 193,428