귀금속 가격 > 2022년 11월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

2022년 11월 동안 온두라스 렘피라 (HNL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2022-11-01 1,312.72 40,830
2022-11-02 1,304.59 40,577
2022-11-03 1,297.72 40,364
2022-11-04 1,341.57 41,728
2022-11-07 1,335.83 41,549
2022-11-08 1,365.77 42,480
2022-11-09 1,362.47 42,378
2022-11-10 1,400.00 43,545
2022-11-11 1,414.20 43,986
2022-11-14 1,406.97 43,762
2022-11-15 1,417.26 44,082
2022-11-16 1,414.21 43,987
2022-11-17 1,404.61 43,688
2022-11-18 1,398.98 43,513
2022-11-21 1,385.72 43,101
2022-11-22 1,387.58 43,158
2022-11-23 1,395.79 43,414
2022-11-24 1,395.52 43,406
2022-11-25 1,400.42 43,558
2022-11-28 1,388.24 43,179
2022-11-29 1,391.32 43,275
2022-11-30 1,407.06 43,765