귀금속 가격 > 2024년 4월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

2024년 4월 동안 홍콩 달러 (HKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-04-01 566.27 17,613
2024-04-02 574.05 17,855
2024-04-03 578.73 18,001
2024-04-04 576.43 17,929
2024-04-05 586.58 18,245
2024-04-08 589.02 18,321
2024-04-09 592.37 18,425
2024-04-10 587.71 18,280
2024-04-11 598.05 18,601
2024-04-12 590.77 18,375
2024-04-15 599.85 18,657
2024-04-16 599.93 18,660
2024-04-17 594.77 18,500
2024-04-18 598.85 18,626
2024-04-19 601.98 18,724
2024-04-22 586.12 18,230
2024-04-23 585.07 18,198
2024-04-24 583.19 18,139
2024-04-25 586.96 18,256
2024-04-26 588.42 18,302
2024-04-29 587.50 18,273
2024-04-30 575.27 17,893