귀금속 가격 > 2019년 2월 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

2019년 2월 동안 기니 프랑 (GNF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 390,207 12,136,786
2019-02-04 386,186 12,011,737
2019-02-05 389,819 12,124,719
2019-02-06 384,530 11,960,206
2019-02-07 384,922 11,972,403
2019-02-08 389,552 12,116,433
2019-02-11 385,362 11,986,087
2019-02-12 384,148 11,948,339
2019-02-13 385,188 11,980,672
2019-02-14 384,652 11,964,002
2019-02-15 391,689 12,182,875
2019-02-18 389,131 12,103,328
2019-02-19 397,556 12,365,361
2019-02-20 395,046 12,287,318
2019-02-21 388,714 12,090,347
2019-02-22 393,821 12,249,207
2019-02-25 391,988 12,192,175
2019-02-26 391,627 12,180,948
2019-02-27 389,366 12,110,650
2019-02-28 387,321 12,047,018